Central Bank of Russia

The official exchange rates for the Russian Ruble (RUB) are published by the Central Bank of Russia (CBR). This report is an html document including 34 currency values which is updated daily from Tuesday to Saturday around 12:00 Moscow time.

foxer currency calculator includes the CBR plug-in since version 8.9.

RUB Historical Series

Time series are available for the CBR since 1999.01.01. It is not a downloadable physical file, but missing data can be retrieved from the Calendar, month by month.

Economic relevance

Russia is the 12th largest economy in the world by nominal GDP. Russia’s vast geography is an important determiner of its economic activity, with an abundance of oil, natural gas and precious metals, which make up a major share of Russia’s exports. The country has the world’s largest proven natural gas reserves and is the largest exporter of natural gas. It is also the second largest exporter of petroleum.

At trading, it is a member of the most relevant Asia/Pacific organizations like GECF, APEC and EAEU with an increasing economic alliance with China and still significant influence over the ex Soviet Union (USSR) members. Politically, Russia is a member of the G20, and used to also be a member of the G8 until its suspension because of the annexation of Crimea, whereupon the political forum name reverted to G7. In 2017, Russia announced its permanent withdrawal from the group.

The Russian rouble is the unit of currency of the Russian Federation. It is also accepted as legal tender in the partially recognised states of Abkhazia and South Ossetia.

Central Bank of Russia country coverage map

Central Bank of Russia country coverage map

Available links

foxer

Currency Calculator

Download free trial

Summary table

CodeCBR
Base currencyRUB
Currencies25 (34)
Updated
Tue to Sat
PublicationSame day
Time12:00 (UTC+3)
Historical SeriesSince 1999.01.01

Facts and figures

  • Ranking#: 12th
  • Population: 145.8M
  • GDP: 1,484 ( USD Billion )
  • GDP per capita is $11,787
Sources: Dec/2020
tradingeconomics.com & wikipedia

Latest values

Exchange rates of the major currencies published in the last 10 days (if available).

DateRUB/USDRUB/EURRUB/AUDRUB/CADRUB/BRLRUB/CNY
2024-11-120.01021 0.00954 0.01548 0.01420 0.05885 0.07379 
2024-11-130.01021 (-0.001%)0.00959 (0.571%)0.01557 (0.590%)0.01420 (-0.001%)0.05919 (0.572%)0.07410 (0.420%)
2024-11-140.01017 (-0.419%)0.00959 (0.536%)0.01555 (0.449%)0.01418 (-0.196%)0.05865 (-0.339%)0.07354 (-0.339%)
2024-11-150.01010 (-1.085%)0.00957 (0.334%)0.01561 (0.800%)0.01412 (-0.601%)0.05828 (-0.972%)0.07321 (-0.794%)
2024-11-160.01000 (-2.085%)0.00946 (-0.815%)0.01547 (-0.103%)0.01403 (-1.255%)0.05788 (-1.667%)0.07247 (-1.824%)
Difference-0.00021 (-2.042%)-0.00008 (-0.809%)-0.00002 (-0.103%)-0.00018 (-1.239%)-0.00096 (-1.639%)-0.00132 (-1.791%)

Powered by foxer Business Edition. Currency units per 1 RUB. JPY (100). Get the values of the last 10 days for all Central Banks in the recent exchange rates page.

Currencies

The Central Bank of Russia publishes exchange rates for the following currencies:

AMD Dram (Armenia)
AUD Dollar (Australia)
AZN Manat (Azerbaijan)
BGN Leva (Bulgaria)
BRL Real (Brazil)
BYN New Ruble (Belarus)
CAD Dollar (Canada)
CNY Yuan (China)
DKK Krone (Denmark)
EUR Euro (European Union)
HKD Dollar (Hong Kong)
HUF Forint (Hungary)
INR Rupee (India)
KGS Som (Kyrgyzstan)
KRW Won (Korea  South)
KZT Tenge (Kazakhstan)
MDL Leu (Moldova)
NOK Krone (Norway)
PLN Zloty (Poland)
RON Leu (Romania)
SGD Dollar (Singapore)
TJS Somoni (Tajikistan)
TMT Manat (Turkmenistan)
USD Dollar (United States of America)
XDR SDR (Int. Monetary Fund)

Changes

2023.01.19 – The CBR has suspended the publication of the Swiss Franc (CHF), Czech Republic Koruna (CZK), British Pound (GBP), Japanese Yen (JPY), Swedish Kronor (SEK), Turkish Lira (TRY), Ucranian Hryvnia (UAH), Uzbekistan Sum (UZS) and South African Rand (ZAR).

See full comparative table of all currencies per Bank in the White Papers / List of currencies page.

Back to Foreign Exchange Rates