Bank of Canada

The official exchange rates for the Canadian Dollar (CAD) are available on the daily publication of the Bank of Canada (BCA), the Central Bank of this country. The report includes 26 currencies and is updated around 16:30 Eastern Time ( ET ) on every working day. It is available both as an HTML web page and as in XML format.

CAD Historical Series

The Bank of Canada also publishes an historical file in CSV format including all the exchange rates from 2017.01.03 until the present day. This file is fully available from the application’s calendar and can be used to extract the desired exchange rates month by month.

This plug-in was first included in foxer version 8.5, making it possible to provide users with all the daily and historical data available from this relevant financial institution.

Economic relevance

Canada is the 10th largest economy in the world, while the Canadian Dollar (CAD) is the 7th most traded currency. Canada is a member of the Commonwealth and the NAFTA, and so it is a country with strong economic links with both the USA and the UK, but also with other countries like Australia and New Zealand. Generally speaking, and due to its trade agreements, Canadian economy has influence with the whole North America and most English-speaking countries.

Bank of Canada country coverage map

Bank of Canada country coverage map

Links

foxer

Currency Calculator

Download free trial

Summary table

CodeBCA
Base currencyCAD
Currencies26
UpdatedMonday to Friday
PublicationSame day
Time16:30 ET (UTC-5)
Historical SeriesSince 2017.01.03

Facts and figures

  • GDP Ranking#: 10th
  • GDP: 1,643 ( USD Billion )
  • Population: 38M
  • GDP per capita: $48,617
Sources: Dec/2020
tradingeconomics.com & wikipedia

Currencies

The Bank Of Canada publishes daily spot exchange rates for the following currencies:

AUD Dollar (Australia)
BRL Real (Brazil)
CNY Yuan (China)
EUR Euro (European Union)
HKD Dollar (Hong Kong)
INR Rupee (India)
IDR Rupiah (Indonesia)
JPY Yen (Japan)
MXN Peso (Mexico)
NZD Dollar (New Zealand)
NOK Krone (Norway)
PEN New Sol (Peru)
RUB Ruble (Rusia)
SAR Riyal (Saudi Arabia)
SGD Dollar (Singapore)
ZAR Rand (South Africa)
KRW Won (Korea  South)
SEK Kronor (Sweden)
CHF Franc (Switzerland)
TWD New Dollar (Taiwan)
TRY Lira (Turkey)
GBP Pound (United Kingdom)
USD Dollar (United States of America)

Latest values

Exchange rates of the major currencies published in the last 10 days (if available).

DateCAD/USDCAD/EURCAD/GBPCAD/AUDCAD/CHFCAD/JPYCAD/BRLCAD/ZARCAD/CNYCAD/RUB
2024-11-120.71715 0.67577 0.56205 1.09745 0.63263 110.86475 4.14079 12.99376 5.18672 70.42254 
2024-11-140.71291 (-0.595%)0.67568 (-0.014%)0.56183 (-0.039%)1.10169 (0.384%)0.63343 (0.127%)111.11111 (0.222%)4.12201 (-0.455%)13.00728 (0.104%)5.15464 (-0.622%)70.92199 (0.704%)
2024-11-150.71028 (-0.968%)0.67354 (-0.331%)0.56237 (0.056%)1.09963 (0.198%)0.63056 (-0.329%)109.89011 (-0.887%)4.11692 (-0.580%)12.93494 (-0.455%)5.13611 (-0.985%)70.92199 (0.704%)
Difference-0.00688 (-0.959%)-0.00223 (-0.330%)0.00032 (0.056%)0.00217 (0.198%)-0.00207 (-0.328%)-0.97464 (-0.879%)-0.02387 (-0.576%)-0.05883 (-0.453%)-0.05061 (-0.976%)0.49945 (0.709%)

Powered by foxer Business Edition. Currency units per 1 CAD. JPY (100).
Get the values of the last 10 days for all Central Banks in the recent exchange rates page.

See full comparative table of all currencies per Bank in the White Papers / List of currencies page.

Back to Foreign Exchange Rates